PVR INOX
PVRINOX · NSE
1,490.30
+45.00 (+3.11%)
as of 29 Oct 2026 close
Open
1,448.70
High
1,515.00
Low
1,440.30
Prev close
1,445.30
52w high
1,518.00
28 Oct 2026
52w low
907.40
30 Mar 2026
VWAP
1,483.34
Delivery %
35.5%
of volume
Volume 16.66 L · turnover ₹247.11 Cr · NSE bhavcopy (official close) · history since 12 May 2023
- Industry
- Media Entertainment & Publication
- ISIN
- INE191H01014
- Series
- EQ
- Listed on NSE
- 04 Jan 2006
- Face value
- ₹10
- F&O
- No
Formerly PVR (until 12 May 2023). Earlier name: PVR Limited (until 12 May 2023).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,374.40 |
| SMA 50 | 1,294.24 |
| SMA 200 | 1,084.72 |
| RSI 14 | 69.8 |
| ATR 14 | 55.88 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
907.40 30 Mar 202695% of range1,518.00 28 Oct 2026
Returns · close to close
1w
+4.96%
1m
+19.92%
3m
+30.57%
6m
+39.42%
1y
+36.44%