PURAVANKARA
PURVA · NSE
197.91
+3.80 (+1.96%)
as of 29 Oct 2026 close
Open
192.25
High
198.99
Low
191.22
Prev close
194.11
52w high
287.30
23 Dec 2025
52w low
160.69
30 Mar 2026
VWAP
196.25
Delivery %
30.3%
of volume
Volume 53,272 · turnover ₹1.05 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Realty
- ISIN
- INE323I01011
- Series
- EQ
- Listed on NSE
- 30 Aug 2007
- Face value
- ₹5
- F&O
- No
Earlier name: Puravankara Projects Limited (until 10 Jan 2017).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 201.30 |
| SMA 50 | 208.96 |
| SMA 200 | 211.83 |
| RSI 14 | 45.7 |
| ATR 14 | 7.83 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
160.69 30 Mar 202629% of range287.30 23 Dec 2025
Returns · close to close
1w
+1.71%
1m
-4.09%
3m
-4.70%
6m
-10.84%
1y
-24.00%