PTC INDUSTRIES
PTCIL · NSE
24,700.00
+695.00 (+2.90%)
as of 29 Oct 2026 close
Open
24,045.00
High
24,890.00
Low
24,045.00
Prev close
24,005.00
52w high
26,085.00
13 Oct 2026
52w low
14,499.00
02 Apr 2026
VWAP
24,463.77
Delivery %
35.5%
of volume
Volume 23,904 · turnover ₹58.48 Cr · NSE bhavcopy (official close) · history since 09 Jun 2023
- Industry
- Capital Goods
- ISIN
- INE596F01018
- Series
- EQ
- Listed on NSE
- 09 Jun 2023
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 24,332.00 |
| SMA 50 | 23,164.74 |
| SMA 200 | 18,822.36 |
| RSI 14 | 57.5 |
| ATR 14 | 918.11 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
14,499.00 02 Apr 202688% of range26,085.00 13 Oct 2026
Returns · close to close
1w
-0.18%
1m
+11.31%
3m
+37.37%
6m
+43.43%
1y
+42.90%