PTC INDIA
PTC · NSE
141.02
+4.32 (+3.16%)
as of 29 Oct 2026 close
Open
136.99
High
141.70
Low
136.45
Prev close
136.70
52w high
229.51
07 May 2026
52w low
131.50
26 Oct 2026
VWAP
140.37
Delivery %
52.6%
of volume
Volume 14.99 L · turnover ₹21.03 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Power
- ISIN
- INE877F01012
- Series
- EQ
- Listed on NSE
- 07 Apr 2004
- Face value
- ₹10
- F&O
- No
Earlier name: Power Trading Corporation of India Limited (until 30 Aug 2004).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 146.91 |
| SMA 50 | 151.89 |
| SMA 200 | 171.89 |
| RSI 14 | 38.5 |
| ATR 14 | 3.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
131.50 26 Oct 202610% of range229.51 07 May 2026
Returns · close to close
1w
+0.27%
1m
-9.35%
3m
-21.70%
6m
-35.45%
1y
-15.68%