PRIVI SPECIALITY CHE
PRIVISCL · NSE
3,296.30
-179.60 (-5.17%)
as of 29 Oct 2026 close
Open
3,500.00
High
3,575.00
Low
3,270.10
Prev close
3,475.90
52w high
3,785.30
22 Jul 2026
52w low
2,570.80
21 Jan 2026
VWAP
3,434.79
Delivery %
35.1%
of volume
Volume 5.84 L · turnover ₹200.76 Cr · NSE bhavcopy (official close) · history since 14 Oct 2020
- Industry
- Chemicals
- ISIN
- INE959A01019
- Series
- EQ
- Listed on NSE
- 08 May 2015
- Face value
- ₹10
- F&O
- No
Formerly FAIRCHEM (until 14 Oct 2020). Earlier name: Fairchem Speciality Limited (until 14 Oct 2020).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,393.71 |
| SMA 50 | 3,448.16 |
| SMA 200 | 3,278.91 |
| RSI 14 | 42.8 |
| ATR 14 | 129.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,570.80 21 Jan 202660% of range3,785.30 22 Jul 2026
Returns · close to close
1w
-1.03%
1m
-8.09%
3m
-8.36%
6m
-2.72%
1y
+1.41%