PRICOL
PRICOLLTD · NSE
642.45
-2.90 (-0.45%)
as of 29 Oct 2026 close
Open
645.50
High
649.80
Low
635.05
Prev close
645.35
52w high
823.00
20 Aug 2026
52w low
508.95
30 Mar 2026
VWAP
642.57
Delivery %
52.9%
of volume
Volume 2.00 L · turnover ₹12.82 Cr · NSE bhavcopy (official close) · history since 10 Feb 2017
- Industry
- Automobile and Auto Components
- ISIN
- INE726V01018
- Series
- EQ
- Listed on NSE
- 10 Feb 2017
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 662.99 |
| SMA 50 | 724.31 |
| SMA 200 | 630.67 |
| RSI 14 | 36.4 |
| ATR 14 | 24.50 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
508.95 30 Mar 202643% of range823.00 20 Aug 2026
Returns · close to close
1w
-0.86%
1m
-14.07%
3m
-12.34%
6m
+9.65%
1y
+8.80%