PREMIER ENERGIES
PREMIERENE · NSE
865.10
+19.90 (+2.35%)
as of 29 Oct 2026 close
Open
845.10
High
867.25
Low
845.10
Prev close
845.20
52w high
1,134.00
10 Jul 2026
52w low
660.00
01 Feb 2026
VWAP
858.98
Delivery %
26.6%
of volume
Volume 4.07 L · turnover ₹35.00 Cr · NSE bhavcopy (official close) · history since 03 Sept 2024
- Industry
- Capital Goods
- ISIN
- INE0BS701011
- Series
- EQ
- Listed on NSE
- 03 Sept 2024
- Face value
- ₹1
- F&O
- Yes · lot 650
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 886.49 |
| SMA 50 | 929.69 |
| SMA 200 | 943.99 |
| RSI 14 | 42.1 |
| ATR 14 | 28.92 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
660.00 01 Feb 202643% of range1,134.00 10 Jul 2026
Returns · close to close
1w
+0.15%
1m
-0.57%
3m
-15.24%
6m
-16.25%
1y
-18.48%