PRECISION WIRES INDIA
PRECWIRE · NSE
413.40
+8.20 (+2.02%)
as of 29 Oct 2026 close
Open
403.30
High
415.10
Low
397.50
Prev close
405.20
52w high
524.90
31 Aug 2026
52w low
210.01
20 Jan 2026
VWAP
404.42
Delivery %
39.5%
of volume
Volume 4.25 L · turnover ₹17.18 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE372C01037
- Series
- EQ
- Listed on NSE
- 06 Sept 1995
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 451.75 |
| SMA 50 | 463.31 |
| SMA 200 | 386.28 |
| RSI 14 | 38.3 |
| ATR 14 | 21.57 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
210.01 20 Jan 202665% of range524.90 31 Aug 2026
Returns · close to close
1w
+4.30%
1m
-16.05%
3m
+9.05%
6m
+4.79%
1y
+51.75%