PRAJ INDUSTRIES
PRAJIND · NSE
254.20
+1.45 (+0.57%)
as of 29 Oct 2026 close
Open
252.00
High
258.00
Low
243.75
Prev close
252.75
52w high
427.65
23 Apr 2026
52w low
243.75
29 Oct 2026
VWAP
249.68
Delivery %
38.4%
of volume
Volume 5.86 L · turnover ₹14.63 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Capital Goods
- ISIN
- INE074A01025
- Series
- EQ
- Listed on NSE
- 11 Oct 1995
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 278.34 |
| SMA 50 | 308.18 |
| SMA 200 | 331.47 |
| RSI 14 | 23.6 |
| ATR 14 | 10.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
243.75 29 Oct 20266% of range427.65 23 Apr 2026
Returns · close to close
1w
-1.42%
1m
-16.89%
3m
-19.31%
6m
-36.73%
1y
-23.23%