PIRAMAL PHARMA
PPLPHARMA · NSE
230.78
-2.02 (-0.87%)
as of 29 Oct 2026 close
Open
231.73
High
239.54
Low
225.64
Prev close
232.80
52w high
239.54
29 Oct 2026
52w low
132.30
23 Mar 2026
VWAP
231.85
Delivery %
21.4%
of volume
Volume 2.64 Cr · turnover ₹611.53 Cr · NSE bhavcopy (official close) · history since 19 Oct 2022
- Industry
- Healthcare
- ISIN
- INE0DK501011
- Series
- EQ
- Listed on NSE
- 19 Oct 2022
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY PHARMANIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 199.60 |
| SMA 50 | 206.64 |
| SMA 200 | 176.68 |
| RSI 14 | 71.2 |
| ATR 14 | 9.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
132.30 23 Mar 202692% of range239.54 29 Oct 2026
Returns · close to close
1w
+18.35%
1m
+11.75%
3m
+15.81%
6m
+39.71%
1y
+19.06%