POONAWALLA FINCORP
POONAWALLA · NSE
441.50
+38.25 (+9.49%)
as of 29 Oct 2026 close
Open
400.00
High
450.80
Low
398.10
Prev close
403.25
52w high
511.90
14 Aug 2026
52w low
361.20
30 Mar 2026
VWAP
435.86
Delivery %
19.3%
of volume
Volume 2.12 Cr · turnover ₹925.63 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Aug 2021
- Industry
- Financial Services
- ISIN
- INE511C01022
- Series
- EQ
- Listed on NSE
- 27 Apr 2004
- Face value
- ₹2
- F&O
- No
Formerly MAGMA (until 05 Aug 2021). Earlier name: Magma Fincorp Limited (until 05 Aug 2021).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 436.36 |
| SMA 50 | 450.36 |
| SMA 200 | 436.60 |
| RSI 14 | 51.7 |
| ATR 14 | 18.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
361.20 30 Mar 202653% of range511.90 14 Aug 2026
Returns · close to close
1w
+2.09%
1m
-0.53%
3m
-6.44%
6m
-2.26%
1y
-7.82%