POLY MEDICURE
POLYMED · NSE
1,461.90
-14.10 (-0.96%)
as of 29 Oct 2026 close
Open
1,480.00
High
1,480.20
Low
1,446.10
Prev close
1,476.00
52w high
2,094.30
11 Nov 2025
52w low
1,182.00
30 Mar 2026
VWAP
1,458.60
Delivery %
50.2%
of volume
Volume 36,087 · turnover ₹5.26 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Healthcare
- ISIN
- INE205C01021
- Series
- EQ
- Listed on NSE
- 07 Dec 2011
- Face value
- ₹5
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,551.14 |
| SMA 50 | 1,650.64 |
| SMA 200 | 1,537.96 |
| RSI 14 | 30.5 |
| ATR 14 | 51.39 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,182.00 30 Mar 202631% of range2,094.30 11 Nov 2025
Returns · close to close
1w
+0.90%
1m
-12.66%
3m
-15.39%
6m
-11.70%
1y
-25.37%