P N GADGIL JEWELLERS
PNGJL · NSE
583.70
+11.75 (+2.05%)
as of 29 Oct 2026 close
Open
575.00
High
589.90
Low
571.45
Prev close
571.95
52w high
736.40
08 May 2026
52w low
503.00
04 Mar 2026
VWAP
582.36
Delivery %
40.3%
of volume
Volume 5.67 L · turnover ₹33.02 Cr · NSE bhavcopy (official close) · history since 17 Sept 2024
- Industry
- Consumer Durables
- ISIN
- INE953R01016
- Series
- EQ
- Listed on NSE
- 17 Sept 2024
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 585.47 |
| SMA 50 | 594.96 |
| SMA 200 | 589.28 |
| RSI 14 | 48.6 |
| ATR 14 | 21.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
503.00 04 Mar 202635% of range736.40 08 May 2026
Returns · close to close
1w
+1.13%
1m
-1.09%
3m
-11.30%
6m
-16.32%
1y
-11.77%