PNC INFRATECH
PNCINFRA · NSE
133.98
-1.02 (-0.76%)
as of 29 Oct 2026 close
Open
133.05
High
135.53
Low
129.30
Prev close
135.00
52w high
291.45
13 Nov 2025
52w low
116.40
16 Sept 2026
VWAP
133.18
Delivery %
28.6%
of volume
Volume 12.23 L · turnover ₹16.29 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 26 May 2015
- Industry
- Construction
- ISIN
- INE195J01029
- Series
- EQ
- Listed on NSE
- 26 May 2015
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 139.40 |
| SMA 50 | 155.28 |
| SMA 200 | 199.43 |
| RSI 14 | 37.6 |
| ATR 14 | 6.60 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
116.40 16 Sept 202610% of range291.45 13 Nov 2025
Returns · close to close
1w
-4.68%
1m
+0.60%
3m
-45.88%
6m
-38.89%
1y
-51.84%