PNB HOUSING FIN
PNBHOUSING · NSE
1,110.00
-12.00 (-1.07%)
as of 29 Oct 2026 close
Open
1,162.00
High
1,177.30
Low
1,083.10
Prev close
1,122.00
52w high
1,224.80
13 Oct 2026
52w low
729.60
09 Mar 2026
VWAP
1,112.24
Delivery %
34.5%
of volume
Volume 35.98 L · turnover ₹400.17 Cr · NSE bhavcopy (official close) · history since 07 Nov 2016
- Industry
- Financial Services
- ISIN
- INE572E01012
- Series
- EQ
- Listed on NSE
- 07 Nov 2016
- Face value
- ₹10
- F&O
- Yes · lot 650
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,139.13 |
| SMA 50 | 1,142.39 |
| SMA 200 | 1,007.85 |
| RSI 14 | 45.1 |
| ATR 14 | 39.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
729.60 09 Mar 202677% of range1,224.80 13 Oct 2026
Returns · close to close
1w
-2.50%
1m
-0.89%
3m
+1.83%
6m
+4.22%
1y
+21.64%