PINE LABS
PINELABS · NSE
164.21
+1.61 (+0.99%)
as of 29 Oct 2026 close
Open
162.40
High
174.80
Low
161.15
Prev close
162.60
52w high
284.00
14 Nov 2025
52w low
134.73
27 May 2026
VWAP
168.04
Delivery %
18.4%
of volume
Volume 4.87 Cr · turnover ₹818.53 Cr · NSE bhavcopy (official close) · history since 14 Nov 2025
- Industry
- Financial Services
- ISIN
- INE15B701018
- Series
- EQ
- Listed on NSE
- 14 Nov 2025
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 164.24 |
| SMA 50 | 170.72 |
| SMA 200 | 171.25 |
| RSI 14 | 48.5 |
| ATR 14 | 8.41 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
134.73 27 May 202620% of range284.00 14 Nov 2025
Returns · close to close
1w
+1.63%
1m
-4.41%
3m
+7.91%
6m
-17.54%
1y
—