THE PHOENIX MILLS
PHOENIXLTD · NSE
1,969.90
+70.60 (+3.72%)
as of 29 Oct 2026 close
Open
1,899.30
High
1,979.90
Low
1,898.90
Prev close
1,899.30
52w high
2,169.80
14 Jul 2026
52w low
1,465.60
24 Mar 2026
VWAP
1,944.24
Delivery %
49.7%
of volume
Volume 3.27 L · turnover ₹63.55 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Realty
- ISIN
- INE211B01039
- Series
- EQ
- Listed on NSE
- 23 Apr 2007
- Face value
- ₹2
- F&O
- Yes · lot 350
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY REALTYNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,885.76 |
| SMA 50 | 1,904.08 |
| SMA 200 | 1,818.18 |
| RSI 14 | 60.2 |
| ATR 14 | 53.74 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,465.60 24 Mar 202672% of range2,169.80 14 Jul 2026
Returns · close to close
1w
+3.14%
1m
+1.80%
3m
+0.76%
6m
+7.11%
1y
+14.88%