PEARL GLOBAL IND
PGIL · NSE
1,190.80
-8.10 (-0.68%)
as of 29 Oct 2026 close
Open
1,208.70
High
1,209.90
Low
1,172.20
Prev close
1,198.90
52w high
1,357.90
28 Sept 2026
52w low
643.00
07 Nov 2025
VWAP
1,187.05
Delivery %
42.9%
of volume
Volume 79,524 · turnover ₹9.44 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jul 2012
- Industry
- Textiles
- ISIN
- INE940H01022
- Series
- EQ
- Listed on NSE
- 15 Feb 2007
- Face value
- ₹5
- F&O
- No
Formerly HOPFL (until 02 Jul 2012). Earlier name: House of Pearl Fashions Limited (until 02 Jul 2012).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,255.26 |
| SMA 50 | 1,219.64 |
| SMA 200 | 954.00 |
| RSI 14 | 40.9 |
| ATR 14 | 53.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
643.00 07 Nov 202577% of range1,357.90 28 Sept 2026
Returns · close to close
1w
-1.72%
1m
-7.12%
3m
+13.23%
6m
+52.12%
1y
+42.31%