PROCTER & GAMBLE HEALTH L
PGHL · NSE
5,513.50
+114.50 (+2.12%)
as of 29 Oct 2026 close
Open
5,399.00
High
5,540.00
Low
5,380.50
Prev close
5,399.00
52w high
6,975.00
15 Jul 2026
52w low
4,707.00
06 Apr 2026
VWAP
5,466.63
Delivery %
57.6%
of volume
Volume 5,663 · turnover ₹3.10 Cr · NSE bhavcopy (official close) · history since 11 Jun 2019
- Industry
- Healthcare
- ISIN
- INE199A01012
- Series
- EQ
- Listed on NSE
- 24 Apr 1996
- Face value
- ₹10
- F&O
- No
Formerly MERCK (until 11 Jun 2019). Earlier name: Merck Limited (until 11 Jun 2019).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5,224.70 |
| SMA 50 | 5,437.48 |
| SMA 200 | 5,566.67 |
| RSI 14 | 59.0 |
| ATR 14 | 183.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,707.00 06 Apr 202636% of range6,975.00 15 Jul 2026
Returns · close to close
1w
+8.91%
1m
-0.89%
3m
-15.20%
6m
+3.28%
1y
-5.82%