PG ELECTROPLAST
PGEL · NSE
538.15
+1.75 (+0.33%)
as of 29 Oct 2026 close
Open
534.00
High
546.90
Low
530.75
Prev close
536.40
52w high
644.40
05 Jan 2026
52w low
436.55
06 Apr 2026
VWAP
537.89
Delivery %
21.6%
of volume
Volume 20.91 L · turnover ₹112.49 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Consumer Durables
- ISIN
- INE457L01029
- Series
- EQ
- Listed on NSE
- 26 Sept 2011
- Face value
- ₹1
- F&O
- Yes · lot 950
In indices:NIFTY 500NIFTY CONSUMER DURABLESNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 508.79 |
| SMA 50 | 530.87 |
| SMA 200 | 543.73 |
| RSI 14 | 58.8 |
| ATR 14 | 20.47 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
436.55 06 Apr 202649% of range644.40 05 Jan 2026
Returns · close to close
1w
+9.91%
1m
+9.06%
3m
-12.92%
6m
-1.17%
1y
-3.81%