PFIZER
PFIZER · NSE
3,759.80
+25.40 (+0.68%)
as of 29 Oct 2026 close
Open
3,749.00
High
3,799.00
Low
3,732.30
Prev close
3,734.40
52w high
5,346.00
30 Oct 2025
52w low
3,589.00
23 Oct 2026
VWAP
3,764.87
Delivery %
57.2%
of volume
Volume 13,537 · turnover ₹5.10 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Healthcare
- ISIN
- INE182A01018
- Series
- EQ
- Listed on NSE
- 28 Apr 1999
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,798.34 |
| SMA 50 | 4,103.04 |
| SMA 200 | 4,578.55 |
| RSI 14 | 41.2 |
| ATR 14 | 93.57 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,589.00 23 Oct 202610% of range5,346.00 30 Oct 2025
Returns · close to close
1w
+1.92%
1m
-2.98%
3m
-23.50%
6m
-21.40%
1y
-25.45%