PC JEWELLER
PCJEWELLER · NSE
15.97
+0.17 (+1.08%)
as of 29 Oct 2026 close
Open
15.86
High
16.44
Low
15.70
Prev close
15.80
52w high
20.10
22 Oct 2026
52w low
7.47
30 Mar 2026
VWAP
16.00
Delivery %
15.9%
of volume
Volume 70.17 Cr · turnover ₹1122.97 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Dec 2012
- Industry
- Consumer Durables
- ISIN
- INE785M01021
- Series
- EQ
- Listed on NSE
- 27 Dec 2012
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 15.54 |
| SMA 50 | 13.71 |
| SMA 200 | 10.41 |
| RSI 14 | 54.9 |
| ATR 14 | 1.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
7.47 30 Mar 202667% of range20.10 22 Oct 2026
Returns · close to close
1w
-11.62%
1m
+20.98%
3m
+65.66%
6m
+66.18%
1y
+34.43%