PCBL CHEMICAL
PCBL · NSE
286.80
-5.25 (-1.80%)
as of 29 Oct 2026 close
Open
290.60
High
290.60
Low
285.05
Prev close
292.05
52w high
375.00
29 Oct 2025
52w low
226.50
24 Mar 2026
VWAP
287.81
Delivery %
40.6%
of volume
Volume 3.95 L · turnover ₹11.38 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 13 Jan 2022
- Industry
- Chemicals
- ISIN
- INE602A01031
- Series
- EQ
- Listed on NSE
- 29 Mar 1995
- Face value
- ₹1
- F&O
- No
Earlier name: PCBL LIMITED (until 20 Jan 2025).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 304.73 |
| SMA 50 | 318.26 |
| SMA 200 | 299.96 |
| RSI 14 | 35.8 |
| ATR 14 | 10.98 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
226.50 24 Mar 202641% of range375.00 29 Oct 2025
Returns · close to close
1w
-1.95%
1m
-13.38%
3m
-12.24%
6m
-6.23%
1y
-17.05%