PATANJALI FOODS
PATANJALI · NSE
378.80
+9.20 (+2.49%)
as of 29 Oct 2026 close
Open
369.00
High
384.70
Low
365.50
Prev close
369.60
52w high
614.05
31 Oct 2025
52w low
328.20
15 Jul 2026
VWAP
374.22
Delivery %
27.7%
of volume
Volume 63.08 L · turnover ₹236.07 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 13 Jul 2022
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE619A01035
- Series
- EQ
- Listed on NSE
- 24 Jan 2020
- Face value
- ₹2
- F&O
- Yes · lot 1075
Earlier name: Ruchi Soya Industries Limited (until 13 Jul 2022).
In indices:NIFTY 200NIFTY 500NIFTY FMCGNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 360.80 |
| SMA 50 | 360.01 |
| SMA 200 | 424.44 |
| RSI 14 | 61.0 |
| ATR 14 | 13.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
328.20 15 Jul 202618% of range614.05 31 Oct 2025
Returns · close to close
1w
+6.72%
1m
+4.35%
3m
+4.07%
6m
-17.66%
1y
-35.85%