PARADEEP PHOSPHATES
PARADEEP · NSE
139.79
+1.60 (+1.16%)
as of 29 Oct 2026 close
Open
138.50
High
140.99
Low
137.70
Prev close
138.19
52w high
180.80
10 Nov 2025
52w low
99.70
09 Mar 2026
VWAP
139.76
Delivery %
27.9%
of volume
Volume 10.71 L · turnover ₹14.97 Cr · NSE bhavcopy (official close) · history since 27 May 2022
- Industry
- Chemicals
- ISIN
- INE088F01024
- Series
- EQ
- Listed on NSE
- 27 May 2022
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 144.71 |
| SMA 50 | 151.32 |
| SMA 200 | 134.18 |
| RSI 14 | 40.8 |
| ATR 14 | 5.25 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
99.70 09 Mar 202649% of range180.80 10 Nov 2025
Returns · close to close
1w
+1.04%
1m
-9.39%
3m
-3.54%
6m
+10.58%
1y
-14.02%