PAISALO DIGITAL
PAISALO · NSE
79.40
+0.43 (+0.54%)
as of 29 Oct 2026 close
Open
79.77
High
80.20
Low
78.66
Prev close
78.97
52w high
94.88
21 Sept 2026
52w low
30.00
16 Mar 2026
VWAP
79.40
Delivery %
32.8%
of volume
Volume 58.64 L · turnover ₹46.56 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Jan 2018
- Industry
- Financial Services
- ISIN
- INE420C01059
- Series
- EQ
- Listed on NSE
- 17 Oct 2011
- Face value
- ₹1
- F&O
- No
Formerly SEINV (until 24 Jan 2018). Earlier name: S.E. Investments Limited (until 24 Jan 2018).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 80.30 |
| SMA 50 | 79.37 |
| SMA 200 | 57.26 |
| RSI 14 | 48.5 |
| ATR 14 | 3.75 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
30.00 16 Mar 202676% of range94.88 21 Sept 2026
Returns · close to close
1w
+0.08%
1m
+3.91%
3m
+9.84%
6m
+62.24%
1y
+137.58%