PAGE INDUSTRIES
PAGEIND · NSE
34,150.00
+305.00 (+0.90%)
as of 29 Oct 2026 close
Open
33,845.00
High
34,185.00
Low
33,200.00
Prev close
33,845.00
52w high
43,855.00
01 Jul 2026
52w low
29,805.00
16 Mar 2026
VWAP
33,914.00
Delivery %
42.9%
of volume
Volume 8,946 · turnover ₹30.34 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Textiles
- ISIN
- INE761H01022
- Series
- EQ
- Listed on NSE
- 16 Mar 2007
- Face value
- ₹10
- F&O
- Yes · lot 20
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 35,872.50 |
| SMA 50 | 35,948.40 |
| SMA 200 | 36,398.95 |
| RSI 14 | 37.1 |
| ATR 14 | 868.32 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
29,805.00 16 Mar 202631% of range43,855.00 01 Jul 2026
Returns · close to close
1w
-0.80%
1m
-6.14%
3m
-15.05%
6m
-9.03%
1y
-13.73%