OSWAL PUMPS
OSWALPUMPS · NSE
209.85
+0.40 (+0.19%)
as of 29 Oct 2026 close
Open
210.00
High
212.00
Low
206.30
Prev close
209.45
52w high
746.00
29 Oct 2025
52w low
206.20
26 Oct 2026
VWAP
209.04
Delivery %
45.1%
of volume
Volume 4.37 L · turnover ₹9.13 Cr · NSE bhavcopy (official close) · history since 20 Jun 2025
- Industry
- Capital Goods
- ISIN
- INE0BYP01024
- Series
- EQ
- Listed on NSE
- 20 Jun 2025
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 243.26 |
| SMA 50 | 266.06 |
| SMA 200 | 340.43 |
| RSI 14 | 17.0 |
| ATR 14 | 8.90 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
206.20 26 Oct 20261% of range746.00 29 Oct 2025
Returns · close to close
1w
-9.06%
1m
-21.33%
3m
-36.65%
6m
-50.33%
1y
-67.00%