NMDC
NMDC · NSE
67.54
+0.04 (+0.06%)
as of 29 Oct 2026 close
Open
67.65
High
67.86
Low
66.88
Prev close
67.50
52w high
97.49
03 Jun 2026
52w low
65.15
23 Oct 2026
VWAP
67.39
Delivery %
51.5%
of volume
Volume 99.88 L · turnover ₹67.31 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Metals & Mining
- ISIN
- INE584A01023
- Series
- EQ
- Listed on NSE
- 03 Mar 2008
- Face value
- ₹1
- F&O
- Yes · lot 6750
In indices:NIFTY 200NIFTY 500NIFTY METALNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 70.48 |
| SMA 50 | 77.76 |
| SMA 200 | 83.01 |
| RSI 14 | 32.6 |
| ATR 14 | 1.86 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
65.15 23 Oct 20267% of range97.49 03 Jun 2026
Returns · close to close
1w
-1.95%
1m
-11.76%
3m
-19.40%
6m
-24.27%
1y
-12.73%