NIVA BUPA HEALTH INS CO L
NIVABUPA · NSE
72.82
+0.04 (+0.05%)
as of 29 Oct 2026 close
Open
72.78
High
74.85
Low
71.02
Prev close
72.78
52w high
91.40
31 Jul 2026
52w low
67.50
24 Mar 2026
VWAP
72.68
Delivery %
78.8%
of volume
Volume 14.47 L · turnover ₹10.52 Cr · NSE bhavcopy (official close) · history since 14 Nov 2024
- Industry
- Financial Services
- ISIN
- INE995S01015
- Series
- EQ
- Listed on NSE
- 14 Nov 2024
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 75.25 |
| SMA 50 | 77.94 |
| SMA 200 | 79.45 |
| RSI 14 | 39.9 |
| ATR 14 | 2.78 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
67.50 24 Mar 202622% of range91.40 31 Jul 2026
Returns · close to close
1w
+1.27%
1m
-2.66%
3m
-15.87%
6m
-7.54%
1y
-4.30%