THE NEW INDIA ASSU CO
NIACL · NSE
166.64
+2.20 (+1.34%)
as of 29 Oct 2026 close
Open
163.18
High
168.29
Low
162.85
Prev close
164.44
52w high
242.60
07 Sept 2026
52w low
116.97
30 Mar 2026
VWAP
165.84
Delivery %
30.8%
of volume
Volume 8.88 L · turnover ₹14.72 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 13 Nov 2017
- Industry
- Financial Services
- ISIN
- INE470Y01017
- Series
- EQ
- Listed on NSE
- 13 Nov 2017
- Face value
- ₹5
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 169.21 |
| SMA 50 | 181.55 |
| SMA 200 | 164.84 |
| RSI 14 | 44.7 |
| ATR 14 | 8.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
116.97 30 Mar 202640% of range242.60 07 Sept 2026
Returns · close to close
1w
+0.49%
1m
-0.23%
3m
-5.03%
6m
+1.59%
1y
-9.69%