NEWGEN SOFTWARE TECH
NEWGEN · NSE
455.45
-2.55 (-0.56%)
as of 29 Oct 2026 close
Open
454.65
High
463.40
Low
449.00
Prev close
458.00
52w high
1,041.95
29 Oct 2025
52w low
401.05
30 Mar 2026
VWAP
454.94
Delivery %
27.1%
of volume
Volume 5.56 L · turnover ₹25.30 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 29 Jan 2018
- Industry
- Information Technology
- ISIN
- INE619B01017
- Series
- EQ
- Listed on NSE
- 29 Jan 2018
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 465.89 |
| SMA 50 | 490.25 |
| SMA 200 | 493.85 |
| RSI 14 | 41.2 |
| ATR 14 | 20.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
401.05 30 Mar 20268% of range1,041.95 29 Oct 2025
Returns · close to close
1w
-4.28%
1m
-2.65%
3m
-19.07%
6m
-7.63%
1y
-52.77%