NETWORK18 MEDIA & INV
NETWORK18 · NSE
24.13
-0.05 (-0.21%)
as of 29 Oct 2026 close
Open
24.19
High
24.42
Low
23.64
Prev close
24.18
52w high
50.24
04 Nov 2025
52w low
22.86
26 Oct 2026
VWAP
24.12
Delivery %
40.4%
of volume
Volume 31.74 L · turnover ₹7.65 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Media Entertainment & Publication
- ISIN
- INE870H01013
- Series
- EQ
- Listed on NSE
- 02 Feb 2007
- Face value
- ₹5
- F&O
- No
Earlier name: Network 18 Fincap Limited (until 13 Jan 2010).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 25.08 |
| SMA 50 | 26.48 |
| SMA 200 | 31.06 |
| RSI 14 | 39.5 |
| ATR 14 | 1.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
22.86 26 Oct 20265% of range50.24 04 Nov 2025
Returns · close to close
1w
-0.58%
1m
-6.73%
3m
-17.87%
6m
-30.58%
1y
-48.39%