NEOGEN CHEMICALS
NEOGEN · NSE
2,261.70
-9.20 (-0.41%)
as of 29 Oct 2026 close
Open
2,268.00
High
2,277.00
Low
2,228.50
Prev close
2,270.90
52w high
2,785.00
14 Oct 2026
52w low
966.70
10 Dec 2025
VWAP
2,253.09
Delivery %
39.9%
of volume
Volume 53,978 · turnover ₹12.16 Cr · NSE bhavcopy (official close) · history since 08 May 2019
- Industry
- Chemicals
- ISIN
- INE136S01016
- Series
- EQ
- Listed on NSE
- 08 May 2019
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,387.37 |
| SMA 50 | 2,329.26 |
| SMA 200 | 1,837.93 |
| RSI 14 | 44.0 |
| ATR 14 | 121.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
966.70 10 Dec 202571% of range2,785.00 14 Oct 2026
Returns · close to close
1w
+1.00%
1m
-7.75%
3m
+10.00%
6m
+33.23%
1y
+84.16%