NAZARA TECHNOLOGIES
NAZARA · NSE
405.40
+5.40 (+1.35%)
as of 29 Oct 2026 close
Open
400.00
High
410.00
Low
396.00
Prev close
400.00
52w high
419.90
16 Oct 2026
52w low
215.70
23 Mar 2026
VWAP
404.05
Delivery %
59.2%
of volume
Volume 20.57 L · turnover ₹83.11 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 Mar 2021
- Industry
- Media Entertainment & Publication
- ISIN
- INE418L01047
- Series
- EQ
- Listed on NSE
- 30 Mar 2021
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 396.08 |
| SMA 50 | 379.68 |
| SMA 200 | 306.27 |
| RSI 14 | 59.3 |
| ATR 14 | 15.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
215.70 23 Mar 202693% of range419.90 16 Oct 2026
Returns · close to close
1w
+4.50%
1m
+3.19%
3m
+19.39%
6m
+49.15%
1y
+48.58%