NAVIN FLUORINE INT.
NAVINFLUOR · NSE
8,260.50
-240.50 (-2.83%)
as of 29 Oct 2026 close
Open
8,560.00
High
8,564.50
Low
8,234.00
Prev close
8,501.00
52w high
8,949.50
09 Sept 2026
52w low
4,890.70
30 Oct 2025
VWAP
8,340.30
Delivery %
48.2%
of volume
Volume 1.74 L · turnover ₹145.32 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Chemicals
- ISIN
- INE048G01026
- Series
- EQ
- Listed on NSE
- 01 Jun 2007
- Face value
- ₹2
- F&O
- Yes · lot 75
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 8,235.85 |
| SMA 50 | 8,372.76 |
| SMA 200 | 7,274.90 |
| RSI 14 | 50.7 |
| ATR 14 | 266.86 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,890.70 30 Oct 202583% of range8,949.50 09 Sept 2026
Returns · close to close
1w
+3.95%
1m
+0.19%
3m
+9.34%
6m
+17.29%
1y
+36.81%