NATIONAL ALUMINIUM CO - NALCO
NATIONALUM · NSE
323.50
0.00 (0.00%)
as of 29 Oct 2026 close
Open
322.00
High
323.60
Low
319.05
Prev close
323.50
52w high
445.15
27 Apr 2026
52w low
228.00
07 Nov 2025
VWAP
321.73
Delivery %
42.1%
of volume
Volume 27.46 L · turnover ₹88.34 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Metals & Mining
- ISIN
- INE139A01034
- Series
- EQ
- Listed on NSE
- 28 Apr 1999
- Face value
- ₹5
- F&O
- Yes · lot 1875
In indices:NIFTY 200NIFTY 500NIFTY METALNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 319.43 |
| SMA 50 | 348.37 |
| SMA 200 | 373.65 |
| RSI 14 | 47.6 |
| ATR 14 | 10.74 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
228.00 07 Nov 202544% of range445.15 27 Apr 2026
Returns · close to close
1w
+4.05%
1m
-5.12%
3m
-12.33%
6m
-20.43%
1y
+20.41%