NATCO PHARMA
NATCOPHARM · NSE
787.55
-5.45 (-0.69%)
as of 29 Oct 2026 close
Open
793.00
High
799.45
Low
785.90
Prev close
793.00
52w high
1,226.80
12 May 2026
52w low
773.60
22 Oct 2026
VWAP
790.91
Delivery %
53.4%
of volume
Volume 2.28 L · turnover ₹18.01 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Healthcare
- ISIN
- INE987B01026
- Series
- EQ
- Listed on NSE
- 27 Dec 1995
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 796.61 |
| SMA 50 | 820.30 |
| SMA 200 | 935.33 |
| RSI 14 | 39.8 |
| ATR 14 | 18.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
773.60 22 Oct 20263% of range1,226.80 12 May 2026
Returns · close to close
1w
+0.31%
1m
-4.83%
3m
-15.24%
6m
-31.52%
1y
-4.67%