MTAR TECHNOLOGIES
MTARTECH · NSE
7,158.50
+182.00 (+2.61%)
as of 29 Oct 2026 close
Open
6,900.00
High
7,174.00
Low
6,770.00
Prev close
6,976.50
52w high
8,714.00
19 Jun 2026
52w low
2,217.10
07 Nov 2025
VWAP
7,023.97
Delivery %
58.0%
of volume
Volume 2.23 L · turnover ₹156.93 Cr · NSE bhavcopy (official close) · history since 15 Mar 2021
- Industry
- Capital Goods
- ISIN
- INE864I01014
- Series
- EQ
- Listed on NSE
- 15 Mar 2021
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 7,305.13 |
| SMA 50 | 7,222.94 |
| SMA 200 | 5,945.29 |
| RSI 14 | 50.0 |
| ATR 14 | 375.92 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,217.10 07 Nov 202576% of range8,714.00 19 Jun 2026
Returns · close to close
1w
+5.27%
1m
-8.19%
3m
+19.07%
6m
+13.87%
1y
+177.80%