MSTC
MSTCLTD · NSE
571.95
+18.90 (+3.42%)
as of 29 Oct 2026 close
Open
557.25
High
574.00
Low
546.30
Prev close
553.05
52w high
805.00
08 Sept 2026
52w low
362.15
30 Mar 2026
VWAP
566.84
Delivery %
42.8%
of volume
Volume 2.89 L · turnover ₹16.36 Cr · NSE bhavcopy (official close) · history since 29 Mar 2019
- Industry
- Services
- ISIN
- INE255X01014
- Series
- EQ
- Listed on NSE
- 29 Mar 2019
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 638.57 |
| SMA 50 | 694.61 |
| SMA 200 | 556.37 |
| RSI 14 | 29.7 |
| ATR 14 | 29.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
362.15 30 Mar 202647% of range805.00 08 Sept 2026
Returns · close to close
1w
-4.31%
1m
-19.98%
3m
-6.05%
6m
+28.23%
1y
+8.72%