MRPL
MRPL · NSE
173.24
+0.34 (+0.20%)
as of 29 Oct 2026 close
Open
173.00
High
174.60
Low
170.40
Prev close
172.90
52w high
212.31
06 Mar 2026
52w low
136.02
12 Jan 2026
VWAP
172.91
Delivery %
20.4%
of volume
Volume 73.83 L · turnover ₹127.65 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE103A01014
- Series
- EQ
- Listed on NSE
- 07 Jan 2005
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 174.22 |
| SMA 50 | 172.32 |
| SMA 200 | 171.46 |
| RSI 14 | 50.0 |
| ATR 14 | 9.52 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
136.02 12 Jan 202649% of range212.31 06 Mar 2026
Returns · close to close
1w
+4.40%
1m
+2.33%
3m
-0.47%
6m
+10.50%
1y
-0.22%