MPHASIS
MPHASIS · NSE
2,561.30
+43.30 (+1.72%)
as of 29 Oct 2026 close
Open
2,513.90
High
2,562.00
Low
2,501.70
Prev close
2,518.00
52w high
2,975.00
03 Feb 2026
52w low
2,013.00
30 Mar 2026
VWAP
2,541.11
Delivery %
50.1%
of volume
Volume 3.84 L · turnover ₹97.60 Cr · NSE bhavcopy (official close) · history since 01 Jan 2015
- Industry
- Information Technology
- ISIN
- INE356A01018
- Series
- EQ
- Listed on NSE
- 04 Jun 2004
- Face value
- ₹10
- F&O
- Yes · lot 275
Formerly MPHASISBFL (until 26 Dec 2006). Earlier name: Mphasis BFL Limited (until 26 Dec 2006).
In indices:NIFTY 200NIFTY 500NIFTY ITNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,440.79 |
| SMA 50 | 2,380.13 |
| SMA 200 | 2,341.24 |
| RSI 14 | 60.9 |
| ATR 14 | 87.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,013.00 30 Mar 202657% of range2,975.00 03 Feb 2026
Returns · close to close
1w
+2.47%
1m
+18.89%
3m
+5.45%
6m
+15.45%
1y
-9.24%