MOIL
MOIL · NSE
218.53
-0.56 (-0.26%)
as of 29 Oct 2026 close
Open
219.40
High
219.99
Low
215.98
Prev close
219.09
52w high
389.40
06 Jan 2026
52w low
211.00
23 Oct 2026
VWAP
218.03
Delivery %
44.5%
of volume
Volume 3.32 L · turnover ₹7.23 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2012
- Industry
- Metals & Mining
- ISIN
- INE490G01020
- Series
- EQ
- Listed on NSE
- 15 Dec 2010
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 228.48 |
| SMA 50 | 240.04 |
| SMA 200 | 282.13 |
| RSI 14 | 32.3 |
| ATR 14 | 6.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
211.00 23 Oct 20264% of range389.40 06 Jan 2026
Returns · close to close
1w
-1.01%
1m
-8.09%
3m
-22.52%
6m
-30.27%
1y
-39.96%