MISHRA DHATU NIGAM
MIDHANI · NSE
378.50
+6.25 (+1.68%)
as of 29 Oct 2026 close
Open
373.30
High
380.80
Low
368.75
Prev close
372.25
52w high
482.40
08 Sept 2026
52w low
266.65
30 Mar 2026
VWAP
373.51
Delivery %
36.0%
of volume
Volume 3.56 L · turnover ₹13.30 Cr · NSE bhavcopy (official close) · history since 04 Apr 2018
- Industry
- Capital Goods
- ISIN
- INE099Z01011
- Series
- EQ
- Listed on NSE
- 04 Apr 2018
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 412.62 |
| SMA 50 | 419.37 |
| SMA 200 | 391.47 |
| RSI 14 | 36.7 |
| ATR 14 | 16.37 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
266.65 30 Mar 202652% of range482.40 08 Sept 2026
Returns · close to close
1w
-0.86%
1m
-13.52%
3m
-6.23%
6m
-4.66%
1y
-1.05%