MADHYA BHARAT AGRO P.
MBAPL · NSE
174.00
+5.13 (+3.04%)
as of 29 Oct 2026 close
Open
168.00
High
174.99
Low
167.87
Prev close
168.87
52w high
174.99
29 Oct 2026
52w low
76.56
09 Dec 2025
VWAP
172.82
Delivery %
52.7%
of volume
Volume 15.01 L · turnover ₹25.94 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 12 Sept 2016
- Industry
- Chemicals
- ISIN
- INE900L01028
- Series
- EQ
- Listed on NSE
- 22 Aug 2019
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 165.54 |
| SMA 50 | 164.57 |
| SMA 200 | 125.25 |
| RSI 14 | 62.6 |
| ATR 14 | 6.63 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
76.56 09 Dec 202599% of range174.99 29 Oct 2026
Returns · close to close
1w
+8.85%
1m
+1.98%
3m
+8.74%
6m
+52.14%
1y
+112.04%