MASTEK
MASTEK · NSE
1,474.00
+14.50 (+0.99%)
as of 29 Oct 2026 close
Open
1,459.50
High
1,488.90
Low
1,450.70
Prev close
1,459.50
52w high
2,369.00
17 Nov 2025
52w low
1,334.20
30 Mar 2026
VWAP
1,468.34
Delivery %
52.2%
of volume
Volume 1.39 L · turnover ₹20.35 Cr · NSE bhavcopy (official close) · history since 03 Jan 2011
- Industry
- Information Technology
- ISIN
- INE759A01021
- Series
- EQ
- Listed on NSE
- 10 May 1995
- Face value
- ₹5
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,678.92 |
| SMA 50 | 1,661.23 |
| SMA 200 | 1,674.92 |
| RSI 14 | 33.4 |
| ATR 14 | 72.99 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,334.20 30 Mar 202614% of range2,369.00 17 Nov 2025
Returns · close to close
1w
-19.66%
1m
-5.68%
3m
-22.14%
6m
-12.92%
1y
-34.36%