MANKIND PHARMA
MANKIND · NSE
2,469.30
-20.70 (-0.83%)
as of 29 Oct 2026 close
Open
2,490.00
High
2,509.00
Low
2,457.50
Prev close
2,490.00
52w high
2,642.00
29 Jul 2026
52w low
1,909.70
23 Mar 2026
VWAP
2,478.23
Delivery %
62.4%
of volume
Volume 7.29 L · turnover ₹180.55 Cr · NSE bhavcopy (official close) · history since 09 May 2023
- Industry
- Healthcare
- ISIN
- INE634S01028
- Series
- EQ
- Listed on NSE
- 09 May 2023
- Face value
- ₹1
- F&O
- Yes · lot 250
In indices:NIFTY 200NIFTY 500NIFTY HEALTHCARENIFTY MIDCAP 150NIFTY PHARMANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,377.33 |
| SMA 50 | 2,378.45 |
| SMA 200 | 2,314.09 |
| RSI 14 | 57.6 |
| ATR 14 | 80.56 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,909.70 23 Mar 202676% of range2,642.00 29 Jul 2026
Returns · close to close
1w
+8.51%
1m
-1.38%
3m
-0.55%
6m
+4.59%
1y
+9.41%