MANAPPURAM FINANCE
MANAPPURAM · NSE
302.10
+13.35 (+4.62%)
as of 29 Oct 2026 close
Open
291.25
High
305.25
Low
290.20
Prev close
288.75
52w high
381.55
30 Jul 2026
52w low
245.15
23 Mar 2026
VWAP
300.55
Delivery %
23.7%
of volume
Volume 48.50 L · turnover ₹145.78 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Financial Services
- ISIN
- INE522D01027
- Series
- EQ
- Listed on NSE
- 01 Dec 2014
- Face value
- ₹2
- F&O
- Yes · lot 3000
Earlier name: Manappuram General Finance & Leasing Limited (until 08 Aug 2011).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 308.46 |
| SMA 50 | 322.43 |
| SMA 200 | 309.83 |
| RSI 14 | 44.2 |
| ATR 14 | 11.13 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
245.15 23 Mar 202642% of range381.55 30 Jul 2026
Returns · close to close
1w
+0.07%
1m
-4.35%
3m
-17.23%
6m
-2.53%
1y
+10.32%