BANK OF MAHARASHTRA
MAHABANK · NSE
81.00
+1.05 (+1.31%)
as of 29 Oct 2026 close
Open
79.95
High
81.00
Low
79.64
Prev close
79.95
52w high
94.50
29 Jun 2026
52w low
55.51
09 Dec 2025
VWAP
80.36
Delivery %
43.7%
of volume
Volume 98.00 L · turnover ₹78.75 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Financial Services
- ISIN
- INE457A01014
- Series
- EQ
- Listed on NSE
- 12 Apr 2004
- Face value
- ₹10
- F&O
- Yes · lot 6500
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY PSU BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 80.66 |
| SMA 50 | 81.93 |
| SMA 200 | 77.33 |
| RSI 14 | 51.2 |
| ATR 14 | 2.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
55.51 09 Dec 202565% of range94.50 29 Jun 2026
Returns · close to close
1w
+3.21%
1m
+2.05%
3m
+1.80%
6m
-3.14%
1y
+42.21%