LAXMI ORGANIC INDUS
LXCHEM · NSE
159.97
+5.14 (+3.32%)
as of 29 Oct 2026 close
Open
155.50
High
163.29
Low
154.51
Prev close
154.83
52w high
204.86
29 Oct 2025
52w low
107.60
30 Mar 2026
VWAP
159.69
Delivery %
33.3%
of volume
Volume 12.94 L · turnover ₹20.66 Cr · NSE bhavcopy (official close) · history since 25 Mar 2021
- Industry
- Chemicals
- ISIN
- INE576O01020
- Series
- EQ
- Listed on NSE
- 25 Mar 2021
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 171.82 |
| SMA 50 | 173.71 |
| SMA 200 | 154.80 |
| RSI 14 | 42.4 |
| ATR 14 | 8.42 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
107.60 30 Mar 202654% of range204.86 29 Oct 2025
Returns · close to close
1w
+2.73%
1m
-9.80%
3m
-11.35%
6m
+3.51%
1y
-15.05%